GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,499 Value ($000) $2,562 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 32,905 Value ($000) $2,006 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 32,962 Value ($000) $1,622 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 33,439 Value ($000) $1,573 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 33,395 Value ($000) $1,779 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 33,648 Value ($000) $1,509 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 33,414 Value ($000) $1,552 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 34,060 Value ($000) $1,545 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 34,816 Value ($000) $1,251 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 38,895 Value ($000) $1,282 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 38,989 Value ($000) $1,503 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 37,067 Value ($000) $1,360 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 36,893 Value ($000) $1,241 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 37,843 Value ($000) $1,215 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 38,433 Value ($000) $1,221 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 37,630 Value ($000) $1,646 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 37,403 Value ($000) $2,193 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 35,458 Value ($000) $1,869 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 34,551 Value ($000) $2,045 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 34,334 Value ($000) $1,973 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 33,899 Value ($000) $1,544 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 34,107 Value ($000) $1,100 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 42,477 Value ($000) $1,088 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 44,089 Value ($000) $925 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 38,783 Value ($000) $1,375 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 39,973 Value ($000) $1,466 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 39,467 Value ($000) $1,515 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 18,301 Value ($000) $679 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 18,242 Value ($000) $610 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 12,189 Value ($000) $410 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 10,674 Value ($000) $421 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 8,601 Value ($000) $308 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 5,552 Value ($000) $246 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 5,579 Value ($000) $253 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 8,441 Value ($000) $297 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 27,146 Value ($000) $923 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 206,746 Value ($000) $7,846 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 260,541 Value ($000) $8,382 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 41 Value ($000) $1 Avg Close $24.81 Range $22.56 - $27.22