GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $594 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 8,788 Value ($000) $536 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 8,788 Value ($000) $432 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 7,813 Value ($000) $367 Avg Close $48.81 Range $43.95 - $54.50
Q3 2020
Shares 6,571 Value ($000) $194 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 33,960 Value ($000) $859 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 331,991 Value ($000) $6,899 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 259,806 Value ($000) $9,509 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 250,730 Value ($000) $9,397 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 180,319 Value ($000) $6,948 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 163,879 Value ($000) $6,080 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 144,726 Value ($000) $4,841 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 113,403 Value ($000) $3,818 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 98,041 Value ($000) $3,863 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 77,047 Value ($000) $2,800 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 34,642 Value ($000) $1,420 Avg Close $37.86 Range $35.53 - $40.72