GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,448 Value ($000) $5,566 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 68,272 Value ($000) $4,163 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 68,076 Value ($000) $3,350 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 67,889 Value ($000) $3,193 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 67,731 Value ($000) $3,608 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 67,566 Value ($000) $3,030 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 67,383 Value ($000) $3,131 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 67,196 Value ($000) $3,047 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 66,950 Value ($000) $2,405 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 66,757 Value ($000) $2,201 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 66,603 Value ($000) $2,568 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 66,438 Value ($000) $2,437 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 66,231 Value ($000) $2,228 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 66,047 Value ($000) $2,119 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 66,047 Value ($000) $2,098 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 66,047 Value ($000) $2,889 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 66,047 Value ($000) $3,872 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 66,047 Value ($000) $3,481 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 83,071 Value ($000) $4,915 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 83,071 Value ($000) $4,773 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 83,071 Value ($000) $3,459 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 83,071 Value ($000) $2,458 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 83,071 Value ($000) $2,102 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 38,039 Value ($000) $791 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 37,646 Value ($000) $1,378 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 37,251 Value ($000) $1,396 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 36,885 Value ($000) $1,421 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 36,519 Value ($000) $1,355 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 36,119 Value ($000) $1,208 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 35,723 Value ($000) $1,203 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 35,384 Value ($000) $1,395 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 35,013 Value ($000) $1,272 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 34,713 Value ($000) $1,423 Avg Close $37.86 Range $35.53 - $40.72