GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $31 Avg Close $70.40 Range $54.22 - $83.68
Q3 2024
Shares 112 Value ($000) $5 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 112 Value ($000) $5 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 112 Value ($000) $5 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 112 Value ($000) $4 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 112 Value ($000) $4 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 766 Value ($000) $30 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 766 Value ($000) $0 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 766 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 766 Value ($000) $25 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 766 Value ($000) $24 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 612 Value ($000) $36 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 612 Value ($000) $36 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 612 Value ($000) $32 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 612 Value ($000) $36 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 612 Value ($000) $35 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,112 Value ($000) $46 Avg Close $37.51 Range $28.12 - $45.07
Q1 2020
Shares 1,112 Value ($000) $23 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 1,112 Value ($000) $41 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 1,112 Value ($000) $42 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 1,078 Value ($000) $42 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 1,078 Value ($000) $40 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,078 Value ($000) $36 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,078 Value ($000) $36 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 578 Value ($000) $23 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 578 Value ($000) $21 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 578 Value ($000) $24 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 378 Value ($000) $15 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 378 Value ($000) $13 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 378 Value ($000) $13 Avg Close $30.95 Range $28.81 - $32.53