GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,356 Value ($000) $2,062 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 41,111 Value ($000) $2,507 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 35,988 Value ($000) $1,771 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 27,601 Value ($000) $1,298 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 28,160 Value ($000) $1,500 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 48,390 Value ($000) $2,170 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 41,160 Value ($000) $1,912 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 44,170 Value ($000) $2,003 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 55,860 Value ($000) $2,006 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 60,560 Value ($000) $1,997 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 66,500 Value ($000) $2,564 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 89,720 Value ($000) $3,291 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 89,720 Value ($000) $3,018 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 121,790 Value ($000) $3,908 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 187,890 Value ($000) $5,967 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 139,500 Value ($000) $6,102 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 68,200 Value ($000) $3,999 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 74,000 Value ($000) $3,901 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 66,500 Value ($000) $3,935 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 72,000 Value ($000) $4,137 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 72,000 Value ($000) $2,998 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 105,000 Value ($000) $3,107 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 81,000 Value ($000) $2,049 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 86,994 Value ($000) $1,808 Avg Close $29.19 Range $13.83 - $35.63

Q1 2019

Shares 57,000 Value ($000) $2,253 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 91,000 Value ($000) $3,044 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,356	$2,062	$70.40	$54.22 - $83.68
Q3 2025	41,111	$2,507	$55.55	$48.58 - $62.02
Q2 2025	35,988	$1,771	$47.07	$41.28 - $50.42
Q1 2025	27,601	$1,298	$48.81	$43.95 - $54.50
Q4 2024	28,160	$1,500	$51.75	$43.51 - $60.48
Q3 2024	48,390	$2,170	$45.68	$38.38 - $49.75
Q2 2024	41,160	$1,912	$44.38	$41.27 - $48.61
Q1 2024	44,170	$2,003	$38.00	$33.62 - $44.74
Q4 2023	55,860	$2,006	$30.24	$25.69 - $35.87
Q3 2023	60,560	$1,997	$34.64	$31.22 - $39.98
Q2 2023	66,500	$2,564	$33.63	$30.60 - $37.86
Q1 2023	89,720	$3,291	$36.67	$32.05 - $42.29
Q4 2022	89,720	$3,018	$35.76	$30.08 - $40.21
Q3 2022	121,790	$3,908	$35.44	$29.26 - $40.96
Q2 2022	187,890	$5,967	$36.19	$29.57 - $42.89
Q1 2022	139,500	$6,102	$48.17	$38.35 - $64.85
Q4 2021	68,200	$3,999	$56.36	$50.41 - $62.89
Q3 2021	74,000	$3,901	$51.28	$45.41 - $57.63
Q2 2021	66,500	$3,935	$56.71	$51.64 - $62.04
Q1 2021	72,000	$4,137	$51.24	$38.63 - $60.05
Q4 2020	72,000	$2,998	$37.51	$28.12 - $45.07
Q3 2020	105,000	$3,107	$27.11	$22.51 - $32.16
Q2 2020	81,000	$2,049	$23.47	$17.16 - $30.55
Q1 2020	86,994	$1,808	$29.19	$13.83 - $35.63
Q1 2019	57,000	$2,253	$34.84	$29.45 - $37.96
Q4 2018	91,000	$3,044	$31.33	$27.66 - $35.86