GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,633 Value ($000) $946 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 11,455 Value ($000) $698 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 11,455 Value ($000) $564 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 11,769 Value ($000) $553 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 8,535 Value ($000) $455 Avg Close $51.75 Range $43.51 - $60.48

Q2 2021

Shares 3,924 Value ($000) $232 Avg Close $56.71 Range $51.64 - $62.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,633	$946	$70.40	$54.22 - $83.68
Q3 2025	11,455	$698	$55.55	$48.58 - $62.02
Q2 2025	11,455	$564	$47.07	$41.28 - $50.42
Q1 2025	11,769	$553	$48.81	$43.95 - $54.50
Q4 2024	8,535	$455	$51.75	$43.51 - $60.48
Q2 2021	3,924	$232	$56.71	$51.64 - $62.04