GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,350 Value ($000) $977 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 28,950 Value ($000) $1,074 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 35,125 Value ($000) $1,175 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 36,125 Value ($000) $1,216 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 38,625 Value ($000) $1,522 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 40,125 Value ($000) $1,458 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 40,775 Value ($000) $1,671 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 41,325 Value ($000) $1,921 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 42,025 Value ($000) $1,468 Avg Close $29.04 Range $27.21 - $30.22