GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $74 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 783 Value ($000) $48 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 764 Value ($000) $38 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 865 Value ($000) $41 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 833 Value ($000) $44 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 937 Value ($000) $42 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 912 Value ($000) $42 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 213 Value ($000) $10 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 120 Value ($000) $4 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 120 Value ($000) $4 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 125 Value ($000) $5 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 25 Value ($000) $1 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 333 Value ($000) $11 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 256 Value ($000) $8 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 4,556 Value ($000) $145 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 2,756 Value ($000) $121 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 60 Value ($000) $4 Avg Close $56.36 Range $50.41 - $62.89
Q2 2021
Shares 75 Value ($000) $4 Avg Close $56.71 Range $51.64 - $62.04
Q2 2020
Shares 103 Value ($000) $3 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 1,103 Value ($000) $23 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 103 Value ($000) $4 Avg Close $34.37 Range $31.79 - $36.74
Q1 2019
Shares 100 Value ($000) $3 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 178 Value ($000) $5 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 178 Value ($000) $6 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 178 Value ($000) $7 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 178 Value ($000) $7 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 178 Value ($000) $7 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 178 Value ($000) $8 Avg Close $31.58 Range $29.70 - $35.44