GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,530 Value ($000) $287 Avg Close $70.40 Range $54.22 - $83.68

Q1 2025

Shares 13,635 Value ($000) $641 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 35,428 Value ($000) $1,764 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 32,146 Value ($000) $1,441 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 37,256 Value ($000) $1,731 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 6,906 Value ($000) $313 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 13,740 Value ($000) $494 Avg Close $30.24 Range $25.69 - $35.87

Q1 2023

Shares 42,961 Value ($000) $1,576 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 29,190 Value ($000) $982 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 32,726 Value ($000) $1,050 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 89,286 Value ($000) $2,836 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 100,682 Value ($000) $4,404 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 105,384 Value ($000) $6,178 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 62,070 Value ($000) $3,272 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 49,155 Value ($000) $2,908 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 39,705 Value ($000) $2,033 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 20,383 Value ($000) $849 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 6,661 Value ($000) $197 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 6,465 Value ($000) $164 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 6,895 Value ($000) $143 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 5,431 Value ($000) $199 Avg Close $34.37 Range $31.79 - $36.74

Q2 2019

Shares 13,244 Value ($000) $510 Avg Close $34.73 Range $30.56 - $37.37

Q4 2018

Shares 11,910 Value ($000) $398 Avg Close $31.33 Range $27.66 - $35.86

Q2 2018

Shares 6,752 Value ($000) $266 Avg Close $35.04 Range $31.27 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,530	$287	$70.40	$54.22 - $83.68
Q1 2025	13,635	$641	$48.81	$43.95 - $54.50
Q4 2024	35,428	$1,764	$51.75	$43.51 - $60.48
Q3 2024	32,146	$1,441	$45.68	$38.38 - $49.75
Q2 2024	37,256	$1,731	$44.38	$41.27 - $48.61
Q1 2024	6,906	$313	$38.00	$33.62 - $44.74
Q4 2023	13,740	$494	$30.24	$25.69 - $35.87
Q1 2023	42,961	$1,576	$36.67	$32.05 - $42.29
Q4 2022	29,190	$982	$35.76	$30.08 - $40.21
Q3 2022	32,726	$1,050	$35.44	$29.26 - $40.96
Q2 2022	89,286	$2,836	$36.19	$29.57 - $42.89
Q1 2022	100,682	$4,404	$48.17	$38.35 - $64.85
Q4 2021	105,384	$6,178	$56.36	$50.41 - $62.89
Q3 2021	62,070	$3,272	$51.28	$45.41 - $57.63
Q2 2021	49,155	$2,908	$56.71	$51.64 - $62.04
Q1 2021	39,705	$2,033	$51.24	$38.63 - $60.05
Q4 2020	20,383	$849	$37.51	$28.12 - $45.07
Q3 2020	6,661	$197	$27.11	$22.51 - $32.16
Q2 2020	6,465	$164	$23.47	$17.16 - $30.55
Q1 2020	6,895	$143	$29.19	$13.83 - $35.63
Q4 2019	5,431	$199	$34.37	$31.79 - $36.74
Q2 2019	13,244	$510	$34.73	$30.56 - $37.37
Q4 2018	11,910	$398	$31.33	$27.66 - $35.86
Q2 2018	6,752	$266	$35.04	$31.27 - $40.30