GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,440 Value ($000) $1,418 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 35,614 Value ($000) $2,171 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 37,886 Value ($000) $1,864 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 45,700 Value ($000) $2,149 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 24,970 Value ($000) $1,330 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 56,950 Value ($000) $2,554 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 17,309 Value ($000) $804 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 12,746 Value ($000) $578 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 50,249 Value ($000) $1,805 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 35,009 Value ($000) $1,154 Avg Close $34.64 Range $31.22 - $39.98

Q1 2023

Shares 25,286 Value ($000) $927 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 48,184 Value ($000) $1,621 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 24,186 Value ($000) $776 Avg Close $35.44 Range $29.26 - $40.96

Q1 2022

Shares 10,886 Value ($000) $476 Avg Close $48.17 Range $38.35 - $64.85

Q3 2021

Shares 16,808 Value ($000) $886 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 12,604 Value ($000) $746 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 110,648 Value ($000) $6,358 Avg Close $51.24 Range $38.63 - $60.05

Q3 2020

Shares 9,033 Value ($000) $267 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 134,745 Value ($000) $3,409 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 52,152 Value ($000) $1,084 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 64,530 Value ($000) $2,362 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 50,277 Value ($000) $1,884 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 38,459 Value ($000) $1,482 Avg Close $34.73 Range $30.56 - $37.37

Q4 2018

Shares 7,561 Value ($000) $253 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,440	$1,418	$70.40	$54.22 - $83.68
Q3 2025	35,614	$2,171	$55.55	$48.58 - $62.02
Q2 2025	37,886	$1,864	$47.07	$41.28 - $50.42
Q1 2025	45,700	$2,149	$48.81	$43.95 - $54.50
Q4 2024	24,970	$1,330	$51.75	$43.51 - $60.48
Q3 2024	56,950	$2,554	$45.68	$38.38 - $49.75
Q2 2024	17,309	$804	$44.38	$41.27 - $48.61
Q1 2024	12,746	$578	$38.00	$33.62 - $44.74
Q4 2023	50,249	$1,805	$30.24	$25.69 - $35.87
Q3 2023	35,009	$1,154	$34.64	$31.22 - $39.98
Q1 2023	25,286	$927	$36.67	$32.05 - $42.29
Q4 2022	48,184	$1,621	$35.76	$30.08 - $40.21
Q3 2022	24,186	$776	$35.44	$29.26 - $40.96
Q1 2022	10,886	$476	$48.17	$38.35 - $64.85
Q3 2021	16,808	$886	$51.28	$45.41 - $57.63
Q2 2021	12,604	$746	$56.71	$51.64 - $62.04
Q1 2021	110,648	$6,358	$51.24	$38.63 - $60.05
Q3 2020	9,033	$267	$27.11	$22.51 - $32.16
Q2 2020	134,745	$3,409	$23.47	$17.16 - $30.55
Q1 2020	52,152	$1,084	$29.19	$13.83 - $35.63
Q4 2019	64,530	$2,362	$34.37	$31.79 - $36.74
Q3 2019	50,277	$1,884	$36.01	$33.22 - $39.12
Q2 2019	38,459	$1,482	$34.73	$30.56 - $37.37
Q4 2018	7,561	$253	$31.33	$27.66 - $35.86