GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572,036 Value ($000) $127,838 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,097,983 Value ($000) $188,884 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 3,662,650 Value ($000) $180,239 Avg Close $47.07 Range $41.28 - $50.42

Q4 2024

Shares 2,738,837 Value ($000) $145,898 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 3,912,818 Value ($000) $175,451 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 350,875 Value ($000) $16,302 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 59,520 Value ($000) $2,699 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 257,255 Value ($000) $9,241 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 583,532 Value ($000) $19,239 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 924,261 Value ($000) $35,640 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 113,759 Value ($000) $4,173 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 1,526,392 Value ($000) $51,348 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 214,382 Value ($000) $6,880 Avg Close $35.44 Range $29.26 - $40.96

Q1 2022

Shares 275,759 Value ($000) $12,062 Avg Close $48.17 Range $38.35 - $64.85

Q2 2021

Shares 95,083 Value ($000) $5,626 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 85,710 Value ($000) $4,925 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 212,809 Value ($000) $8,861 Avg Close $37.51 Range $28.12 - $45.07

Q2 2020

Shares 560,340 Value ($000) $14,177 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 106,755 Value ($000) $2,218 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 36,108 Value ($000) $1,322 Avg Close $34.37 Range $31.79 - $36.74

Q1 2019

Shares 58,417 Value ($000) $2,167 Avg Close $34.84 Range $29.45 - $37.96

Q3 2018

Shares 1,458 Value ($000) $49 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 2,909 Value ($000) $115 Avg Close $35.04 Range $31.27 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572,036	$127,838	$70.40	$54.22 - $83.68
Q3 2025	3,097,983	$188,884	$55.55	$48.58 - $62.02
Q2 2025	3,662,650	$180,239	$47.07	$41.28 - $50.42
Q4 2024	2,738,837	$145,898	$51.75	$43.51 - $60.48
Q3 2024	3,912,818	$175,451	$45.68	$38.38 - $49.75
Q2 2024	350,875	$16,302	$44.38	$41.27 - $48.61
Q1 2024	59,520	$2,699	$38.00	$33.62 - $44.74
Q4 2023	257,255	$9,241	$30.24	$25.69 - $35.87
Q3 2023	583,532	$19,239	$34.64	$31.22 - $39.98
Q2 2023	924,261	$35,640	$33.63	$30.60 - $37.86
Q1 2023	113,759	$4,173	$36.67	$32.05 - $42.29
Q4 2022	1,526,392	$51,348	$35.76	$30.08 - $40.21
Q3 2022	214,382	$6,880	$35.44	$29.26 - $40.96
Q1 2022	275,759	$12,062	$48.17	$38.35 - $64.85
Q2 2021	95,083	$5,626	$56.71	$51.64 - $62.04
Q1 2021	85,710	$4,925	$51.24	$38.63 - $60.05
Q4 2020	212,809	$8,861	$37.51	$28.12 - $45.07
Q2 2020	560,340	$14,177	$23.47	$17.16 - $30.55
Q1 2020	106,755	$2,218	$29.19	$13.83 - $35.63
Q4 2019	36,108	$1,322	$34.37	$31.79 - $36.74
Q1 2019	58,417	$2,167	$34.84	$29.45 - $37.96
Q3 2018	1,458	$49	$33.08	$30.13 - $36.27
Q2 2018	2,909	$115	$35.04	$31.27 - $40.30