GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 322,896 Value ($000) $18,502 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 258,794 Value ($000) $10,788 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 266,295 Value ($000) $7,792 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 184,188 Value ($000) $4,660 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 152,620 Value ($000) $3,213 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 41,234 Value ($000) $1,506 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 33,915 Value ($000) $1,272 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 4,150 Value ($000) $160 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 4,150 Value ($000) $153 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 4,150 Value ($000) $140 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 4,150 Value ($000) $140 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 4,150 Value ($000) $166 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 26,242 Value ($000) $930 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 25,296 Value ($000) $1,036 Avg Close $37.86 Range $35.53 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	322,896	$18,502	$51.24	$38.63 - $60.05
Q4 2020	258,794	$10,788	$37.51	$28.12 - $45.07
Q3 2020	266,295	$7,792	$27.11	$22.51 - $32.16
Q2 2020	184,188	$4,660	$23.47	$17.16 - $30.55
Q1 2020	152,620	$3,213	$29.19	$13.83 - $35.63
Q4 2019	41,234	$1,506	$34.37	$31.79 - $36.74
Q3 2019	33,915	$1,272	$36.01	$33.22 - $39.12
Q2 2019	4,150	$160	$34.73	$30.56 - $37.37
Q1 2019	4,150	$153	$34.84	$29.45 - $37.96
Q4 2018	4,150	$140	$31.33	$27.66 - $35.86
Q3 2018	4,150	$140	$33.08	$30.13 - $36.27
Q2 2018	4,150	$166	$35.04	$31.27 - $40.30
Q1 2018	26,242	$930	$35.73	$30.63 - $40.00
Q4 2017	25,296	$1,036	$37.86	$35.53 - $40.72