GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 997 Value ($000) $44 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 1,093 Value ($000) $64 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,093 Value ($000) $58 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,093 Value ($000) $65 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 391 Value ($000) $22 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 125 Value ($000) $5 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 125 Value ($000) $4 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 125 Value ($000) $3 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 125 Value ($000) $3 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 125 Value ($000) $5 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 125 Value ($000) $5 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 125 Value ($000) $5 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 125 Value ($000) $5 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 125 Value ($000) $4 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 125 Value ($000) $4 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 125 Value ($000) $5 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 125 Value ($000) $5 Avg Close $35.73 Range $30.63 - $40.00