GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,090 Value ($000) $240 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 4,090 Value ($000) $216 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 4,090 Value ($000) $242 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 4,090 Value ($000) $235 Avg Close $51.24 Range $38.63 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,090	$240	$56.36	$50.41 - $62.89
Q3 2021	4,090	$216	$51.28	$45.41 - $57.63
Q2 2021	4,090	$242	$56.71	$51.64 - $62.04
Q1 2021	4,090	$235	$51.24	$38.63 - $60.05