GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,575 Value ($000) $616 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 14,182 Value ($000) $865 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 14,182 Value ($000) $698 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 14,182 Value ($000) $667 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 16,057 Value ($000) $855 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 25,557 Value ($000) $1,146 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 25,642 Value ($000) $1,191 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 25,642 Value ($000) $1,163 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 24,682 Value ($000) $887 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 26,082 Value ($000) $860 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 26,082 Value ($000) $1,006 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 26,182 Value ($000) $960 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 26,327 Value ($000) $886 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 26,602 Value ($000) $854 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 26,602 Value ($000) $845 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 26,602 Value ($000) $1,164 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 26,607 Value ($000) $1,560 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 26,607 Value ($000) $1,402 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 26,107 Value ($000) $1,545 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 26,102 Value ($000) $1,500 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 27,277 Value ($000) $1,136 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 27,502 Value ($000) $814 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 28,052 Value ($000) $710 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 28,052 Value ($000) $583 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 5,326 Value ($000) $195 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 5,326 Value ($000) $200 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 5,164 Value ($000) $199 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 5,164 Value ($000) $192 Avg Close $34.84 Range $29.45 - $37.96

Q2 2018

Shares 5,164 Value ($000) $203 Avg Close $35.04 Range $31.27 - $40.30

Q4 2017

Shares 5,264 Value ($000) $216 Avg Close $37.86 Range $35.53 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,575	$616	$70.40	$54.22 - $83.68
Q3 2025	14,182	$865	$55.55	$48.58 - $62.02
Q2 2025	14,182	$698	$47.07	$41.28 - $50.42
Q1 2025	14,182	$667	$48.81	$43.95 - $54.50
Q4 2024	16,057	$855	$51.75	$43.51 - $60.48
Q3 2024	25,557	$1,146	$45.68	$38.38 - $49.75
Q2 2024	25,642	$1,191	$44.38	$41.27 - $48.61
Q1 2024	25,642	$1,163	$38.00	$33.62 - $44.74
Q4 2023	24,682	$887	$30.24	$25.69 - $35.87
Q3 2023	26,082	$860	$34.64	$31.22 - $39.98
Q2 2023	26,082	$1,006	$33.63	$30.60 - $37.86
Q1 2023	26,182	$960	$36.67	$32.05 - $42.29
Q4 2022	26,327	$886	$35.76	$30.08 - $40.21
Q3 2022	26,602	$854	$35.44	$29.26 - $40.96
Q2 2022	26,602	$845	$36.19	$29.57 - $42.89
Q1 2022	26,602	$1,164	$48.17	$38.35 - $64.85
Q4 2021	26,607	$1,560	$56.36	$50.41 - $62.89
Q3 2021	26,607	$1,402	$51.28	$45.41 - $57.63
Q2 2021	26,107	$1,545	$56.71	$51.64 - $62.04
Q1 2021	26,102	$1,500	$51.24	$38.63 - $60.05
Q4 2020	27,277	$1,136	$37.51	$28.12 - $45.07
Q3 2020	27,502	$814	$27.11	$22.51 - $32.16
Q2 2020	28,052	$710	$23.47	$17.16 - $30.55
Q1 2020	28,052	$583	$29.19	$13.83 - $35.63
Q4 2019	5,326	$195	$34.37	$31.79 - $36.74
Q3 2019	5,326	$200	$36.01	$33.22 - $39.12
Q2 2019	5,164	$199	$34.73	$30.56 - $37.37
Q1 2019	5,164	$192	$34.84	$29.45 - $37.96
Q2 2018	5,164	$203	$35.04	$31.27 - $40.30
Q4 2017	5,264	$216	$37.86	$35.53 - $40.72