GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908 Value ($000) $74 Avg Close $70.40 Range $54.22 - $83.68

Q4 2024

Shares 8,363 Value ($000) $445 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 9,206 Value ($000) $413 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 7,061 Value ($000) $328 Avg Close $44.38 Range $41.27 - $48.61

Q1 2022

Shares 7,409 Value ($000) $324 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 4,091 Value ($000) $240 Avg Close $56.36 Range $50.41 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908	$74	$70.40	$54.22 - $83.68
Q4 2024	8,363	$445	$51.75	$43.51 - $60.48
Q3 2024	9,206	$413	$45.68	$38.38 - $49.75
Q2 2024	7,061	$328	$44.38	$41.27 - $48.61
Q1 2022	7,409	$324	$48.17	$38.35 - $64.85
Q4 2021	4,091	$240	$56.36	$50.41 - $62.89