GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,896 Value ($000) $2,268 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 26,292 Value ($000) $1,603 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 24,618 Value ($000) $1,211 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 27,568 Value ($000) $1,297 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 27,572 Value ($000) $1,469 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 24,884 Value ($000) $1,116 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 24,506 Value ($000) $1,139 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 26,877 Value ($000) $1,219 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 27,785 Value ($000) $998 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 31,068 Value ($000) $1,024 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 31,900 Value ($000) $1,230 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 31,777 Value ($000) $1,166 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 31,740 Value ($000) $1,068 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 31,907 Value ($000) $1,049 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 31,162 Value ($000) $990 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 29,188 Value ($000) $1,277 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 28,353 Value ($000) $1,662 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 8,629 Value ($000) $470 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 7,373 Value ($000) $436 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 4,711 Value ($000) $270 Avg Close $51.24 Range $38.63 - $60.05
Q4 2018
Shares 992 Value ($000) $33 Avg Close $31.33 Range $27.66 - $35.86
Q1 2018
Shares 2,914 Value ($000) $106 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 2,914 Value ($000) $119 Avg Close $37.86 Range $35.53 - $40.72