GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,586 Value ($000) $91 Avg Close $51.24 Range $38.63 - $60.05
Q2 2020
Shares 986 Value ($000) $25 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 986 Value ($000) $20 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 973 Value ($000) $36 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 967 Value ($000) $36 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 961 Value ($000) $37 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 1,064 Value ($000) $39 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 1,057 Value ($000) $35 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 1,050 Value ($000) $35 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 1,043 Value ($000) $41 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 661 Value ($000) $24 Avg Close $35.73 Range $30.63 - $40.00
Q4 2017
Shares 697 Value ($000) $28 Avg Close $37.86 Range $35.53 - $40.72