GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860 Value ($000) $70 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 475 Value ($000) $29 Avg Close $55.55 Range $48.58 - $62.02

Q3 2018

Shares 144,533 Value ($000) $6,203 Avg Close $33.08 Range $30.13 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860	$70	$70.40	$54.22 - $83.68
Q3 2025	475	$29	$55.55	$48.58 - $62.02
Q3 2018	144,533	$6,203	$33.08	$30.13 - $36.27