GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,390 Value ($000) $52 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 1,376 Value ($000) $53 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 1,363 Value ($000) $51 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 1,348 Value ($000) $45 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 1,334 Value ($000) $45 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 1,320 Value ($000) $52 Avg Close $35.04 Range $31.27 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,390	$52	$36.01	$33.22 - $39.12
Q2 2019	1,376	$53	$34.73	$30.56 - $37.37
Q1 2019	1,363	$51	$34.84	$29.45 - $37.96
Q4 2018	1,348	$45	$31.33	$27.66 - $35.86
Q3 2018	1,334	$45	$33.08	$30.13 - $36.27
Q2 2018	1,320	$52	$35.04	$31.27 - $40.30