GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,898 Value ($000) $6,660 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 50,207 Value ($000) $3,061 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 31,056 Value ($000) $1,528 Avg Close $47.07 Range $41.28 - $50.42

Q1 2022

Shares 43,983 Value ($000) $1,989 Avg Close $48.17 Range $38.35 - $64.85

Q4 2020

Shares 4,177 Value ($000) $174,000 Avg Close $37.51 Range $28.12 - $45.07

Q2 2020

Shares 7,685 Value ($000) $194,000 Avg Close $23.47 Range $17.16 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,898	$6,660	$70.40	$54.22 - $83.68
Q3 2025	50,207	$3,061	$55.55	$48.58 - $62.02
Q2 2025	31,056	$1,528	$47.07	$41.28 - $50.42
Q1 2022	43,983	$1,989	$48.17	$38.35 - $64.85
Q4 2020	4,177	$174,000	$37.51	$28.12 - $45.07
Q2 2020	7,685	$194,000	$23.47	$17.16 - $30.55