GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,442 Value ($000) $1,093 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 12,361 Value ($000) $754 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 8,609 Value ($000) $424 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 9,928 Value ($000) $467 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 12,968 Value ($000) $691 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 13,212 Value ($000) $592 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 12,920 Value ($000) $600 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 14,874 Value ($000) $675 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 14,730 Value ($000) $573 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 13,771 Value ($000) $454 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 14,237 Value ($000) $549 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 15,651 Value ($000) $574 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 15,220 Value ($000) $512 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 15,448 Value ($000) $496 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 16,214 Value ($000) $507 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 13,971 Value ($000) $561 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 13,184 Value ($000) $805 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 12,625 Value ($000) $686 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 12,540 Value ($000) $737 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 12,541 Value ($000) $763 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 18,840 Value ($000) $811 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 35,900 Value ($000) $1,094 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 54,036 Value ($000) $1,364 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 50,486 Value ($000) $972 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 32,957 Value ($000) $1,181 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 31,189 Value ($000) $1,091 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 25,228 Value ($000) $963 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 20,328 Value ($000) $754 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 19,753 Value ($000) $776 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 16,383 Value ($000) $552 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 12,920 Value ($000) $509 Avg Close $35.04 Range $31.27 - $40.30