GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,507 Value ($000) $568 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 14,262 Value ($000) $535 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 14,275 Value ($000) $550 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 13,146 Value ($000) $488 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 14,886 Value ($000) $498 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 11,546 Value ($000) $389 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 12,015 Value ($000) $473 Avg Close $35.04 Range $31.27 - $40.30