GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,491 Value ($000) $201 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 6,104 Value ($000) $229 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 6,742 Value ($000) $210 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 5,113 Value ($000) $190 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 5,140 Value ($000) $172 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,491	$201	$34.37	$31.79 - $36.74
Q3 2019	6,104	$229	$36.01	$33.22 - $39.12
Q2 2019	6,742	$210	$34.73	$30.56 - $37.37
Q1 2019	5,113	$190	$34.84	$29.45 - $37.96
Q4 2018	5,140	$172	$31.33	$27.66 - $35.86