GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 385 Value ($000) $0 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 385 Value ($000) $0 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 385 Value ($000) $12 Avg Close $35.44 Range $29.26 - $40.96
Q3 2019
Shares 275 Value ($000) $10 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 275 Value ($000) $11 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 275 Value ($000) $10 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 275 Value ($000) $9 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 275 Value ($000) $9 Avg Close $33.08 Range $30.13 - $36.27