GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,948 Value ($000) $12,600 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 236,354 Value ($000) $14,411 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 234,313 Value ($000) $11,531 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 275,010 Value ($000) $12,934 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 273,182 Value ($000) $14,552 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 333,371 Value ($000) $14,948 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 346,625 Value ($000) $16,104 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 73,090 Value ($000) $3,315 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 53,709 Value ($000) $1,929 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 66,128 Value ($000) $2,180 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 63,499 Value ($000) $2,449 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 19,932 Value ($000) $731 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 15,784 Value ($000) $426 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 18,741 Value ($000) $601 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 19,777 Value ($000) $627 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 31,807 Value ($000) $1,391 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 38,710 Value ($000) $2,269 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 31,017 Value ($000) $1,635 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 31,007 Value ($000) $1,835 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 26,822 Value ($000) $1,541 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 23,122 Value ($000) $963 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 21,912 Value ($000) $649 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 21,968 Value ($000) $556 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 13,161 Value ($000) $273 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 11,638 Value ($000) $426 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 14,543 Value ($000) $545 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 7,950 Value ($000) $306 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 6,886 Value ($000) $255 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 1,984 Value ($000) $66 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,948	$12,600	$70.40	$54.22 - $83.68
Q3 2025	236,354	$14,411	$55.55	$48.58 - $62.02
Q2 2025	234,313	$11,531	$47.07	$41.28 - $50.42
Q1 2025	275,010	$12,934	$48.81	$43.95 - $54.50
Q4 2024	273,182	$14,552	$51.75	$43.51 - $60.48
Q3 2024	333,371	$14,948	$45.68	$38.38 - $49.75
Q2 2024	346,625	$16,104	$44.38	$41.27 - $48.61
Q1 2024	73,090	$3,315	$38.00	$33.62 - $44.74
Q4 2023	53,709	$1,929	$30.24	$25.69 - $35.87
Q3 2023	66,128	$2,180	$34.64	$31.22 - $39.98
Q2 2023	63,499	$2,449	$33.63	$30.60 - $37.86
Q1 2023	19,932	$731	$36.67	$32.05 - $42.29
Q4 2022	15,784	$426	$35.76	$30.08 - $40.21
Q3 2022	18,741	$601	$35.44	$29.26 - $40.96
Q2 2022	19,777	$627	$36.19	$29.57 - $42.89
Q1 2022	31,807	$1,391	$48.17	$38.35 - $64.85
Q4 2021	38,710	$2,269	$56.36	$50.41 - $62.89
Q3 2021	31,017	$1,635	$51.28	$45.41 - $57.63
Q2 2021	31,007	$1,835	$56.71	$51.64 - $62.04
Q1 2021	26,822	$1,541	$51.24	$38.63 - $60.05
Q4 2020	23,122	$963	$37.51	$28.12 - $45.07
Q3 2020	21,912	$649	$27.11	$22.51 - $32.16
Q2 2020	21,968	$556	$23.47	$17.16 - $30.55
Q1 2020	13,161	$273	$29.19	$13.83 - $35.63
Q4 2019	11,638	$426	$34.37	$31.79 - $36.74
Q3 2019	14,543	$545	$36.01	$33.22 - $39.12
Q2 2019	7,950	$306	$34.73	$30.56 - $37.37
Q1 2019	6,886	$255	$34.84	$29.45 - $37.96
Q4 2018	1,984	$66	$31.33	$27.66 - $35.86