GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,758 Value ($000) $10,145 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 111,036 Value ($000) $6,770 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 104,180 Value ($000) $5,127 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 114,479 Value ($000) $5,384 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 121,092 Value ($000) $6,451 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 95,431 Value ($000) $4,279 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 96,044 Value ($000) $4,462 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 91,699 Value ($000) $4,159 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 78,055 Value ($000) $2,804 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 101,036 Value ($000) $3,331 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 97,042 Value ($000) $3,742 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 87,181 Value ($000) $3,198 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 78,727 Value ($000) $2,648 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 89,575 Value ($000) $2,874 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 84,009 Value ($000) $2,668 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 85,921 Value ($000) $3,759 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 104,325 Value ($000) $6,116 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 116,476 Value ($000) $6,139 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 118,972 Value ($000) $7,040 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 112,777 Value ($000) $6,480 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 97,878 Value ($000) $4,076 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 92,503 Value ($000) $2,737 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 89,031 Value ($000) $2,252 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 36,301 Value ($000) $754 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 48,508 Value ($000) $1,775 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 73,840 Value ($000) $2,768 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 75,711 Value ($000) $2,917 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 74,510 Value ($000) $2,764 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 70,559 Value ($000) $2,360 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,758	$10,145	$70.40	$54.22 - $83.68
Q3 2025	111,036	$6,770	$55.55	$48.58 - $62.02
Q2 2025	104,180	$5,127	$47.07	$41.28 - $50.42
Q1 2025	114,479	$5,384	$48.81	$43.95 - $54.50
Q4 2024	121,092	$6,451	$51.75	$43.51 - $60.48
Q3 2024	95,431	$4,279	$45.68	$38.38 - $49.75
Q2 2024	96,044	$4,462	$44.38	$41.27 - $48.61
Q1 2024	91,699	$4,159	$38.00	$33.62 - $44.74
Q4 2023	78,055	$2,804	$30.24	$25.69 - $35.87
Q3 2023	101,036	$3,331	$34.64	$31.22 - $39.98
Q2 2023	97,042	$3,742	$33.63	$30.60 - $37.86
Q1 2023	87,181	$3,198	$36.67	$32.05 - $42.29
Q4 2022	78,727	$2,648	$35.76	$30.08 - $40.21
Q3 2022	89,575	$2,874	$35.44	$29.26 - $40.96
Q2 2022	84,009	$2,668	$36.19	$29.57 - $42.89
Q1 2022	85,921	$3,759	$48.17	$38.35 - $64.85
Q4 2021	104,325	$6,116	$56.36	$50.41 - $62.89
Q3 2021	116,476	$6,139	$51.28	$45.41 - $57.63
Q2 2021	118,972	$7,040	$56.71	$51.64 - $62.04
Q1 2021	112,777	$6,480	$51.24	$38.63 - $60.05
Q4 2020	97,878	$4,076	$37.51	$28.12 - $45.07
Q3 2020	92,503	$2,737	$27.11	$22.51 - $32.16
Q2 2020	89,031	$2,252	$23.47	$17.16 - $30.55
Q1 2020	36,301	$754	$29.19	$13.83 - $35.63
Q4 2019	48,508	$1,775	$34.37	$31.79 - $36.74
Q3 2019	73,840	$2,768	$36.01	$33.22 - $39.12
Q2 2019	75,711	$2,917	$34.73	$30.56 - $37.37
Q1 2019	74,510	$2,764	$34.84	$29.45 - $37.96
Q4 2018	70,559	$2,360	$31.33	$27.66 - $35.86