GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,979 Value ($000) $262 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 6,074 Value ($000) $356 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 6,274 Value ($000) $331 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 6,039 Value ($000) $357 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 4,244 Value ($000) $244 Avg Close $51.24 Range $38.63 - $60.05
Q4 2019
Shares 7,169 Value ($000) $262 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 6,969 Value ($000) $261 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 6,969 Value ($000) $269 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 6,969 Value ($000) $259 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 6,124 Value ($000) $205 Avg Close $31.33 Range $27.66 - $35.86