GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18 Value ($000) $1 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 18 Value ($000) $1 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 398 Value ($000) $18 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 398 Value ($000) $14 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 398 Value ($000) $13 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 398 Value ($000) $15 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 398 Value ($000) $15 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 380 Value ($000) $13 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 380 Value ($000) $12 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 533 Value ($000) $17 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 11,271 Value ($000) $493 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 9,881 Value ($000) $579 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 9,415 Value ($000) $496 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 497 Value ($000) $29 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 497 Value ($000) $29 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 85 Value ($000) $4 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 80 Value ($000) $2 Avg Close $27.11 Range $22.51 - $32.16
Q4 2019
Shares 90 Value ($000) $3 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 90 Value ($000) $3 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 90 Value ($000) $3 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 80 Value ($000) $3 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 80 Value ($000) $3 Avg Close $31.33 Range $27.66 - $35.86