GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,095 Value ($000) $333 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 14,062 Value ($000) $858 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 12,679 Value ($000) $624 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 13,250 Value ($000) $623 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 15,149 Value ($000) $807 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 17,269 Value ($000) $774 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 15,388 Value ($000) $715 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 16,699 Value ($000) $757 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 16,975 Value ($000) $609 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 26,472 Value ($000) $873 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 77,867 Value ($000) $3,003 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 65,043 Value ($000) $2,386 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 60,774 Value ($000) $2,045 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 55,759 Value ($000) $1,789 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 49,484 Value ($000) $1,571 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 44,504 Value ($000) $2,002 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 39,361 Value ($000) $2,299 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 7,631 Value ($000) $402 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 42,044 Value ($000) $2,487 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 32,320 Value ($000) $1,857 Avg Close $51.24 Range $38.63 - $60.05

Q4 2019

Shares 14,860 Value ($000) $544 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 14,261 Value ($000) $534 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 13,270 Value ($000) $511 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 12,312 Value ($000) $457 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 11,818 Value ($000) $395 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,095	$333	$70.40	$54.22 - $83.68
Q3 2025	14,062	$858	$55.55	$48.58 - $62.02
Q2 2025	12,679	$624	$47.07	$41.28 - $50.42
Q1 2025	13,250	$623	$48.81	$43.95 - $54.50
Q4 2024	15,149	$807	$51.75	$43.51 - $60.48
Q3 2024	17,269	$774	$45.68	$38.38 - $49.75
Q2 2024	15,388	$715	$44.38	$41.27 - $48.61
Q1 2024	16,699	$757	$38.00	$33.62 - $44.74
Q4 2023	16,975	$609	$30.24	$25.69 - $35.87
Q3 2023	26,472	$873	$34.64	$31.22 - $39.98
Q2 2023	77,867	$3,003	$33.63	$30.60 - $37.86
Q1 2023	65,043	$2,386	$36.67	$32.05 - $42.29
Q4 2022	60,774	$2,045	$35.76	$30.08 - $40.21
Q3 2022	55,759	$1,789	$35.44	$29.26 - $40.96
Q2 2022	49,484	$1,571	$36.19	$29.57 - $42.89
Q1 2022	44,504	$2,002	$48.17	$38.35 - $64.85
Q4 2021	39,361	$2,299	$56.36	$50.41 - $62.89
Q3 2021	7,631	$402	$51.28	$45.41 - $57.63
Q2 2021	42,044	$2,487	$56.71	$51.64 - $62.04
Q1 2021	32,320	$1,857	$51.24	$38.63 - $60.05
Q4 2019	14,860	$544	$34.37	$31.79 - $36.74
Q3 2019	14,261	$534	$36.01	$33.22 - $39.12
Q2 2019	13,270	$511	$34.73	$30.56 - $37.37
Q1 2019	12,312	$457	$34.84	$29.45 - $37.96
Q4 2018	11,818	$395	$31.33	$27.66 - $35.86