GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,288 Value ($000) $5,716 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 72,100 Value ($000) $4,396 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 71,431 Value ($000) $3,515 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 69,917 Value ($000) $3,288 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 65,014 Value ($000) $3,463 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 61,741 Value ($000) $2,768 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 59,604 Value ($000) $2,769 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 58,450 Value ($000) $2,651 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 58,016 Value ($000) $2,084 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 54,594 Value ($000) $1,800 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 51,310 Value ($000) $1,979 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 48,928 Value ($000) $1,795 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 44,229 Value ($000) $1,488 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 47,086 Value ($000) $1,511 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 49,833 Value ($000) $1,583 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 49,227 Value ($000) $2,153 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 60,323 Value ($000) $3,537 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 55,547 Value ($000) $2,928 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 33,486 Value ($000) $1,981 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 31,904 Value ($000) $1,833 Avg Close $51.24 Range $38.63 - $60.05

Q4 2019

Shares 11,113 Value ($000) $407 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 27,593 Value ($000) $1,034 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 25,873 Value ($000) $997 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 23,782 Value ($000) $882 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 22,068 Value ($000) $738 Avg Close $31.33 Range $27.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,288	$5,716	$70.40	$54.22 - $83.68
Q3 2025	72,100	$4,396	$55.55	$48.58 - $62.02
Q2 2025	71,431	$3,515	$47.07	$41.28 - $50.42
Q1 2025	69,917	$3,288	$48.81	$43.95 - $54.50
Q4 2024	65,014	$3,463	$51.75	$43.51 - $60.48
Q3 2024	61,741	$2,768	$45.68	$38.38 - $49.75
Q2 2024	59,604	$2,769	$44.38	$41.27 - $48.61
Q1 2024	58,450	$2,651	$38.00	$33.62 - $44.74
Q4 2023	58,016	$2,084	$30.24	$25.69 - $35.87
Q3 2023	54,594	$1,800	$34.64	$31.22 - $39.98
Q2 2023	51,310	$1,979	$33.63	$30.60 - $37.86
Q1 2023	48,928	$1,795	$36.67	$32.05 - $42.29
Q4 2022	44,229	$1,488	$35.76	$30.08 - $40.21
Q3 2022	47,086	$1,511	$35.44	$29.26 - $40.96
Q2 2022	49,833	$1,583	$36.19	$29.57 - $42.89
Q1 2022	49,227	$2,153	$48.17	$38.35 - $64.85
Q4 2021	60,323	$3,537	$56.36	$50.41 - $62.89
Q3 2021	55,547	$2,928	$51.28	$45.41 - $57.63
Q2 2021	33,486	$1,981	$56.71	$51.64 - $62.04
Q1 2021	31,904	$1,833	$51.24	$38.63 - $60.05
Q4 2019	11,113	$407	$34.37	$31.79 - $36.74
Q3 2019	27,593	$1,034	$36.01	$33.22 - $39.12
Q2 2019	25,873	$997	$34.73	$30.56 - $37.37
Q1 2019	23,782	$882	$34.84	$29.45 - $37.96
Q4 2018	22,068	$738	$31.33	$27.66 - $35.86