GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,634 Value ($000) $1,678 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 20,727 Value ($000) $1,264 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 17,607 Value ($000) $866 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 61,204 Value ($000) $2,878 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 61,553 Value ($000) $3,279 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 65,101 Value ($000) $2,919 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 59,967 Value ($000) $2,786 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 54,671 Value ($000) $2,479 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 53,710 Value ($000) $1,929 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 76,692 Value ($000) $2,529 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 79,032 Value ($000) $3,047 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 78,681 Value ($000) $2,886 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 71,224 Value ($000) $2,396 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 76,302 Value ($000) $2,449 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 80,605 Value ($000) $2,560 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 72,573 Value ($000) $3,174 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 75,811 Value ($000) $4,445 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 76,811 Value ($000) $4,407 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 75,201 Value ($000) $4,449 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 74,493 Value ($000) $4,277 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 76,832 Value ($000) $3,199 Avg Close $37.51 Range $28.12 - $45.07