GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,006 Value ($000) $220 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 7,852 Value ($000) $264 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 13,341 Value ($000) $428 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 13,389 Value ($000) $425 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 19,627 Value ($000) $858 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 48,764 Value ($000) $2,859 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 52,987 Value ($000) $2,793 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 67,150 Value ($000) $3,973 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 62,330 Value ($000) $3,581 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 33,411 Value ($000) $1,391 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 18,050 Value ($000) $534 Avg Close $27.11 Range $22.51 - $32.16
Q4 2019
Shares 37,670 Value ($000) $1,379 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 40,390 Value ($000) $1,514 Avg Close $36.01 Range $33.22 - $39.12