GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9 Value ($000) $0 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 9 Value ($000) $0 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 9 Value ($000) $0 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 131 Value ($000) $5 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 131 Value ($000) $3 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 131 Value ($000) $3 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 331 Value ($000) $6 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 531 Value ($000) $19 Avg Close $34.37 Range $31.79 - $36.74