GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,614 Value ($000) $2,734 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 55,896 Value ($000) $3 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 43,897 Value ($000) $2 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 44,471 Value ($000) $2 Avg Close $48.81 Range $43.95 - $54.50

Q3 2024

Shares 21,041 Value ($000) $1 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 33,022 Value ($000) $2 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 37,117 Value ($000) $2 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 16,300 Value ($000) $1 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 53,548 Value ($000) $2 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 62,249 Value ($000) $2 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 46,821 Value ($000) $2 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 46,430 Value ($000) $2 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 68,612 Value ($000) $2,202 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 68,102 Value ($000) $2,163 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 61,002 Value ($000) $2,668 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 68,702 Value ($000) $4,028 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 62,902 Value ($000) $3,314 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 67,302 Value ($000) $3,981 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 53,202 Value ($000) $3,056 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 32,168 Value ($000) $1,340 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 43,384 Value ($000) $1,283 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 34,066 Value ($000) $861 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 51,431 Value ($000) $1,068 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 47,431 Value ($000) $1,735 Avg Close $34.37 Range $31.79 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,614	$2,734	$70.40	$54.22 - $83.68
Q3 2025	55,896	$3	$55.55	$48.58 - $62.02
Q2 2025	43,897	$2	$47.07	$41.28 - $50.42
Q1 2025	44,471	$2	$48.81	$43.95 - $54.50
Q3 2024	21,041	$1	$45.68	$38.38 - $49.75
Q2 2024	33,022	$2	$44.38	$41.27 - $48.61
Q1 2024	37,117	$2	$38.00	$33.62 - $44.74
Q4 2023	16,300	$1	$30.24	$25.69 - $35.87
Q3 2023	53,548	$2	$34.64	$31.22 - $39.98
Q2 2023	62,249	$2	$33.63	$30.60 - $37.86
Q1 2023	46,821	$2	$36.67	$32.05 - $42.29
Q4 2022	46,430	$2	$35.76	$30.08 - $40.21
Q3 2022	68,612	$2,202	$35.44	$29.26 - $40.96
Q2 2022	68,102	$2,163	$36.19	$29.57 - $42.89
Q1 2022	61,002	$2,668	$48.17	$38.35 - $64.85
Q4 2021	68,702	$4,028	$56.36	$50.41 - $62.89
Q3 2021	62,902	$3,314	$51.28	$45.41 - $57.63
Q2 2021	67,302	$3,981	$56.71	$51.64 - $62.04
Q1 2021	53,202	$3,056	$51.24	$38.63 - $60.05
Q4 2020	32,168	$1,340	$37.51	$28.12 - $45.07
Q3 2020	43,384	$1,283	$27.11	$22.51 - $32.16
Q2 2020	34,066	$861	$23.47	$17.16 - $30.55
Q1 2020	51,431	$1,068	$29.19	$13.83 - $35.63
Q4 2019	47,431	$1,735	$34.37	$31.79 - $36.74