GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $270 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 3,338 Value ($000) $205 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 3,338 Value ($000) $166 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 3,338 Value ($000) $153 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 3,338 Value ($000) $171 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 3,338 Value ($000) $150 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 3,338 Value ($000) $156 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 3,288 Value ($000) $143 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 3,288 Value ($000) $107 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,987 Value ($000) $91 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,725 Value ($000) $68 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,725 Value ($000) $59 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,725 Value ($000) $58 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 600 Value ($000) $22 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 600 Value ($000) $21 Avg Close $36.19 Range $29.57 - $42.89
Q2 2021
Shares 150 Value ($000) $9 Avg Close $56.71 Range $51.64 - $62.04
Q4 2020
Shares 500 Value ($000) $21 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 500 Value ($000) $15 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 500 Value ($000) $13 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 500 Value ($000) $11 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 500 Value ($000) $18 Avg Close $34.37 Range $31.79 - $36.74