GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,590 Value ($000) $536 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 6,945 Value ($000) $423 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 7,345 Value ($000) $361 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 7,344 Value ($000) $345 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 7,643 Value ($000) $407 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 7,643 Value ($000) $343 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 8,727 Value ($000) $405 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 8,727 Value ($000) $396 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 8,475 Value ($000) $304 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 14,023 Value ($000) $462 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 15,023 Value ($000) $579 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 15,648 Value ($000) $574 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 16,648 Value ($000) $560 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 16,648 Value ($000) $534 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 16,652 Value ($000) $529 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 18,852 Value ($000) $825 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 18,302 Value ($000) $1,073 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 18,275 Value ($000) $963 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 18,275 Value ($000) $1,081 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 18,125 Value ($000) $1,061 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 18,113 Value ($000) $754 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 18,413 Value ($000) $545 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 18,413 Value ($000) $466 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 18,740 Value ($000) $389 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 20,992 Value ($000) $768 Avg Close $34.37 Range $31.79 - $36.74