GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,945 Value ($000) $216 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 4,945 Value ($000) $290 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 4,615 Value ($000) $245 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 4,405 Value ($000) $261 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 3,635 Value ($000) $209 Avg Close $51.24 Range $38.63 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,945	$216	$48.17	$38.35 - $64.85
Q4 2021	4,945	$290	$56.36	$50.41 - $62.89
Q3 2021	4,615	$245	$51.28	$45.41 - $57.63
Q2 2021	4,405	$261	$56.71	$51.64 - $62.04
Q1 2021	3,635	$209	$51.24	$38.63 - $60.05