GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,418 Value ($000) $3,124 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 46,494 Value ($000) $2,835 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 57,132 Value ($000) $2,811 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 59,801 Value ($000) $2,812 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 53,376 Value ($000) $2,843 Avg Close $51.75 Range $43.51 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,418	$3,124	$70.40	$54.22 - $83.68
Q3 2025	46,494	$2,835	$55.55	$48.58 - $62.02
Q2 2025	57,132	$2,811	$47.07	$41.28 - $50.42
Q1 2025	59,801	$2,812	$48.81	$43.95 - $54.50
Q4 2024	53,376	$2,843	$51.75	$43.51 - $60.48