GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 124,172 Value ($000) $3,674 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 132,167 Value ($000) $3,344 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 138,510 Value ($000) $2,878 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 140,814 Value ($000) $5,154 Avg Close $34.37 Range $31.79 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	124,172	$3,674	$27.11	$22.51 - $32.16
Q2 2020	132,167	$3,344	$23.47	$17.16 - $30.55
Q1 2020	138,510	$2,878	$29.19	$13.83 - $35.63
Q4 2019	140,814	$5,154	$34.37	$31.79 - $36.74