GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,375 Value ($000) $541 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 12,576 Value ($000) $737 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 14,794 Value ($000) $780 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 14,901 Value ($000) $882 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 14,999 Value ($000) $862 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 15,467 Value ($000) $644 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 14,667 Value ($000) $434 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 14,597 Value ($000) $369 Avg Close $23.47 Range $17.16 - $30.55