GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,836 Value ($000) $556 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 6,464 Value ($000) $394 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 6,235 Value ($000) $307 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 5,508 Value ($000) $259 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 4,515 Value ($000) $241 Avg Close $51.75 Range $43.51 - $60.48

Q2 2024

Shares 5,878 Value ($000) $273 Avg Close $44.38 Range $41.27 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,836	$556	$70.40	$54.22 - $83.68
Q3 2025	6,464	$394	$55.55	$48.58 - $62.02
Q2 2025	6,235	$307	$47.07	$41.28 - $50.42
Q1 2025	5,508	$259	$48.81	$43.95 - $54.50
Q4 2024	4,515	$241	$51.75	$43.51 - $60.48
Q2 2024	5,878	$273	$44.38	$41.27 - $48.61