GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,358 Value ($000) $144 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 2,320 Value ($000) $114 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 2,290 Value ($000) $108 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 2,500 Value ($000) $133 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 2,495 Value ($000) $112 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 2,488 Value ($000) $116 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 2,482 Value ($000) $113 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,745 Value ($000) $63 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 1,922 Value ($000) $63 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 1,917 Value ($000) $74 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 1,924 Value ($000) $71 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,908 Value ($000) $64 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 1,903 Value ($000) $61 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 2,012 Value ($000) $64 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 2,012 Value ($000) $88 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 2,012 Value ($000) $117,970 Avg Close $56.36 Range $50.41 - $62.89