GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,528 Value ($000) $693 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 15,030 Value ($000) $916 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 25,366 Value ($000) $1,248 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 17,415 Value ($000) $819 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 13,672 Value ($000) $728 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 289,933 Value ($000) $13,001 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 9,403 Value ($000) $437 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 102,773 Value ($000) $4,661 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 47,929 Value ($000) $1,722 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 32,808 Value ($000) $1,082 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 119,552 Value ($000) $4,610 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 127,441 Value ($000) $4,675 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 10,998 Value ($000) $370 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 178,896 Value ($000) $5,741 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 42,689 Value ($000) $1,356 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 16,378 Value ($000) $716 Avg Close $48.17 Range $38.35 - $64.85
Q2 2021
Shares 4,077 Value ($000) $241 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 28,335 Value ($000) $1,628 Avg Close $51.24 Range $38.63 - $60.05