GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,319 Value ($000) $202 Avg Close $55.55 Range $48.58 - $62.02

Q4 2021

Shares 3,748 Value ($000) $220 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 4,294 Value ($000) $227 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 4,694 Value ($000) $279 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 3,977 Value ($000) $215 Avg Close $51.24 Range $38.63 - $60.05

Q3 2020

Shares 4,235 Value ($000) $125 Avg Close $27.11 Range $22.51 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,319	$202	$55.55	$48.58 - $62.02
Q4 2021	3,748	$220	$56.36	$50.41 - $62.89
Q3 2021	4,294	$227	$51.28	$45.41 - $57.63
Q2 2021	4,694	$279	$56.71	$51.64 - $62.04
Q1 2021	3,977	$215	$51.24	$38.63 - $60.05
Q3 2020	4,235	$125	$27.11	$22.51 - $32.16