GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 56,347 Value ($000) $3,304 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 55,400 Value ($000) $2,920 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 55,400 Value ($000) $3,278 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 55,400 Value ($000) $3,183 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 55,200 Value ($000) $2,299 Avg Close $37.51 Range $28.12 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	56,347	$3,304	$56.36	$50.41 - $62.89
Q3 2021	55,400	$2,920	$51.28	$45.41 - $57.63
Q2 2021	55,400	$3,278	$56.71	$51.64 - $62.04
Q1 2021	55,400	$3,183	$51.24	$38.63 - $60.05
Q4 2020	55,200	$2,299	$37.51	$28.12 - $45.07