GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,211 Value ($000) $53 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 1,211 Value ($000) $71 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 1,211 Value ($000) $64 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 1,211 Value ($000) $72 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 1,228 Value ($000) $71 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 1,234 Value ($000) $51 Avg Close $37.51 Range $28.12 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,211	$53	$48.17	$38.35 - $64.85
Q4 2021	1,211	$71	$56.36	$50.41 - $62.89
Q3 2021	1,211	$64	$51.28	$45.41 - $57.63
Q2 2021	1,211	$72	$56.71	$51.64 - $62.04
Q1 2021	1,228	$71	$51.24	$38.63 - $60.05
Q4 2020	1,234	$51	$37.51	$28.12 - $45.07