GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,340 Value ($000) $952 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 19,520 Value ($000) $918 Avg Close $48.81 Range $43.95 - $54.50

Q4 2023

Shares 9,614 Value ($000) $345 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 21,828 Value ($000) $720 Avg Close $34.64 Range $31.22 - $39.98

Q2 2022

Shares 200 Value ($000) $6 Avg Close $36.19 Range $29.57 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,340	$952	$47.07	$41.28 - $50.42
Q1 2025	19,520	$918	$48.81	$43.95 - $54.50
Q4 2023	9,614	$345	$30.24	$25.69 - $35.87
Q3 2023	21,828	$720	$34.64	$31.22 - $39.98
Q2 2022	200	$6	$36.19	$29.57 - $42.89