GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $128 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 1,857 Value ($000) $113 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 2,156 Value ($000) $106 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 2,155 Value ($000) $101 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 2,204 Value ($000) $117 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 2,363 Value ($000) $106 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 2,360 Value ($000) $110 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 2,358 Value ($000) $107 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 2,507 Value ($000) $90 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,708 Value ($000) $89 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,906 Value ($000) $112 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 4,025 Value ($000) $148 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 4,563 Value ($000) $153 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 4,342 Value ($000) $139 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 4,362 Value ($000) $139 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 4,362 Value ($000) $191 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 4,324 Value ($000) $254 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,510 Value ($000) $80 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 925 Value ($000) $55 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 725 Value ($000) $42 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 625 Value ($000) $26 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 547 Value ($000) $16 Avg Close $27.11 Range $22.51 - $32.16