GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,040 Value ($000) $248 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 6,215 Value ($000) $292 Avg Close $48.81 Range $43.95 - $54.50

Q3 2024

Shares 6,300 Value ($000) $282 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 80,200 Value ($000) $3,726 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 6,806 Value ($000) $309 Avg Close $38.00 Range $33.62 - $44.74

Q4 2021

Shares 10,331 Value ($000) $606 Avg Close $56.36 Range $50.41 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,040	$248	$47.07	$41.28 - $50.42
Q1 2025	6,215	$292	$48.81	$43.95 - $54.50
Q3 2024	6,300	$282	$45.68	$38.38 - $49.75
Q2 2024	80,200	$3,726	$44.38	$41.27 - $48.61
Q1 2024	6,806	$309	$38.00	$33.62 - $44.74
Q4 2021	10,331	$606	$56.36	$50.41 - $62.89